시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	110	+ 4.03%	19,998	56
15:19	2,840	110	+ 4.03%	19,949	55
15:17	2,840	110	+ 4.03%	19,918	55
15:15	2,820	90	+ 3.30%	19,917	55
15:10	2,845	115	+ 4.21%	19,810	55
15:09	2,840	110	+ 4.03%	19,731	55
15:08	2,810	80	+ 2.93%	19,426	54
15:07	2,810	80	+ 2.93%	19,316	54
15:06	2,785	55	+ 2.02%	19,307	54
15:05	2,835	105	+ 3.85%	18,764	52