시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,270	70	- 2.10%	5,963	20
10:05	3,275	65	- 1.95%	5,741	19
10:03	3,275	65	- 1.95%	5,691	19
09:58	3,265	75	- 2.25%	5,688	19
09:57	3,265	75	- 2.25%	5,677	19
09:56	3,260	80	- 2.40%	5,586	18
09:54	3,255	85	- 2.55%	5,585	18
09:53	3,265	75	- 2.25%	5,063	17
09:49	3,260	80	- 2.40%	5,061	17
09:47	3,265	75	- 2.25%	5,058	17