시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,275	65	- 1.95%	7,595	25
10:26	3,275	65	- 1.95%	6,634	22
10:25	3,280	60	- 1.80%	6,148	20
10:24	3,280	60	- 1.80%	6,129	20
10:23	3,280	60	- 1.80%	6,128	20
10:19	3,280	60	- 1.80%	6,127	20
10:18	3,275	65	- 1.95%	6,100	20
10:13	3,270	70	- 2.10%	6,099	20
10:12	3,280	60	- 1.80%	5,989	20
10:11	3,275	65	- 1.95%	5,988	20