시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,310	30	- 0.90%	14,432	47
10:58	3,280	60	- 1.80%	14,382	47
10:57	3,275	65	- 1.95%	14,332	47
10:56	3,255	85	- 2.55%	14,232	47
10:55	3,260	80	- 2.40%	13,873	46
10:52	3,260	80	- 2.40%	13,863	46
10:42	3,255	85	- 2.55%	13,862	46
10:39	3,270	70	- 2.10%	11,045	36
10:36	3,270	70	- 2.10%	11,040	36
10:31	3,270	70	- 2.10%	10,554	35