시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,310	30	- 0.90%	15,043	49
11:40	3,315	25	- 0.75%	15,042	49
11:31	3,330	10	- 0.30%	15,037	49
11:23	3,335	5	- 0.15%	15,027	49
11:20	3,270	70	- 2.10%	14,879	49
11:17	3,300	40	- 1.20%	14,878	49
11:15	3,300	40	- 1.20%	14,817	49
11:12	3,295	45	- 1.35%	14,799	49
11:10	3,275	65	- 1.95%	14,777	49
11:07	3,295	45	- 1.35%	14,434	47