시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,315	25	- 0.75%	15,317	50
12:35	3,315	25	- 0.75%	15,287	50
12:30	3,310	30	- 0.90%	15,277	50
12:22	3,310	30	- 0.90%	15,148	50
12:21	3,315	25	- 0.75%	15,147	50
12:20	3,310	30	- 0.90%	15,146	50
12:10	3,315	25	- 0.75%	15,145	50
12:03	3,315	25	- 0.75%	15,135	50
11:58	3,310	30	- 0.90%	15,045	49
11:44	3,315	25	- 0.75%	15,044	49