시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,300	40	- 1.20%	16,169	53
13:38	3,325	15	- 0.45%	16,143	53
13:37	3,295	45	- 1.35%	16,141	53
13:33	3,320	20	- 0.60%	15,857	52
13:26	3,312	28	- 0.84%	15,810	52
13:13	3,295	45	- 1.35%	15,809	52
13:00	3,315	25	- 0.75%	15,744	52
12:44	3,310	30	- 0.90%	15,428	51
12:43	3,325	15	- 0.45%	15,328	50
12:40	3,320	20	- 0.60%	15,318	50