시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,310	30	- 0.90%	17,635	58
14:05	3,295	45	- 1.35%	17,634	58
14:04	3,305	35	- 1.05%	17,525	58
14:01	3,305	35	- 1.05%	16,434	54
14:00	3,305	35	- 1.05%	16,372	54
13:56	3,310	30	- 0.90%	16,219	53
13:49	3,310	30	- 0.90%	16,218	53
13:48	3,320	20	- 0.60%	16,176	53
13:47	3,320	20	- 0.60%	16,175	53
13:43	3,320	20	- 0.60%	16,170	53