시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,320	20	- 0.60%	17,765	58
14:45	3,320	20	- 0.60%	17,733	58
14:39	3,315	25	- 0.75%	17,710	58
14:38	3,310	30	- 0.90%	17,680	58
14:34	3,310	30	- 0.90%	17,656	58
14:32	3,310	30	- 0.90%	17,655	58
14:31	3,310	30	- 0.90%	17,654	58
14:22	3,310	30	- 0.90%	17,653	58
14:10	3,300	40	- 1.20%	17,651	58
14:07	3,300	40	- 1.20%	17,650	58