시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,335	5	- 0.15%	1,310	4
09:21	3,330	10	- 0.30%	1,309	4
09:18	3,320	20	- 0.60%	1,102	4
09:17	3,320	20	- 0.60%	1,082	4
09:16	3,320	20	- 0.60%	1,079	4
09:13	3,315	25	- 0.75%	1,075	4
09:12	3,320	20	- 0.60%	1,058	4
09:11	3,320	20	- 0.60%	957	3
09:09	3,310	30	- 0.90%	956	3
09:08	3,320	20	- 0.60%	260	1