시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,260	80	- 2.40%	5,048	17
09:44	3,260	80	- 2.40%	5,035	17
09:43	3,255	85	- 2.55%	5,034	17
09:42	3,255	85	- 2.55%	5,032	17
09:39	3,280	60	- 1.80%	5,007	17
09:38	3,275	65	- 1.95%	5,003	17
09:37	3,285	55	- 1.65%	4,766	16
09:36	3,275	65	- 1.95%	4,251	14
09:27	3,335	5	- 0.15%	1,391	5
09:24	3,335	5	- 0.15%	1,326	4