시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	10	- 0.30%	18,391	60
15:19	3,365	25	+ 0.75%	18,269	60
15:18	3,370	30	+ 0.90%	18,212	60
15:17	3,310	30	- 0.90%	18,043	59
15:16	3,310	30	- 0.90%	18,037	59
15:07	3,310	30	- 0.90%	18,031	59
15:04	3,310	30	- 0.90%	17,825	59
15:01	3,315	25	- 0.75%	17,824	59
15:00	3,320	20	- 0.60%	17,819	59
14:53	3,330	10	- 0.30%	17,766	58