시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,900	1,100	+ 1.75%	66,059	4,198
13:59	63,800	1,000	+ 1.59%	66,012	4,195
13:58	63,800	1,000	+ 1.59%	65,782	4,180
13:57	63,800	1,000	+ 1.59%	65,767	4,179
13:56	63,900	1,100	+ 1.75%	65,740	4,178
13:55	63,900	1,100	+ 1.75%	65,680	4,174
13:54	63,900	1,100	+ 1.75%	65,655	4,172
13:53	63,900	1,100	+ 1.75%	65,578	4,167
13:52	63,900	1,100	+ 1.75%	65,372	4,154
13:50	64,100	1,300	+ 2.07%	64,786	4,117