시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,600	800	+ 1.27%	67,829	4,311
14:09	63,800	1,000	+ 1.59%	67,762	4,306
14:08	63,700	900	+ 1.43%	67,721	4,304
14:07	63,700	900	+ 1.43%	67,500	4,290
14:06	63,800	1,000	+ 1.59%	67,172	4,269
14:05	63,700	900	+ 1.43%	67,151	4,267
14:04	63,700	900	+ 1.43%	67,125	4,266
14:03	63,700	900	+ 1.43%	67,094	4,264
14:02	63,600	800	+ 1.27%	66,961	4,255
14:01	63,900	1,100	+ 1.75%	66,107	4,201