시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,800	1,000	+ 1.59%	87,444	5,559
14:19	63,700	900	+ 1.43%	86,904	5,525
14:18	63,900	1,100	+ 1.75%	86,681	5,510
14:17	64,000	1,200	+ 1.91%	69,134	4,394
14:16	63,900	1,100	+ 1.75%	68,756	4,370
14:15	64,000	1,200	+ 1.91%	68,751	4,369
14:14	63,900	1,100	+ 1.75%	68,429	4,349
14:13	63,600	800	+ 1.27%	68,077	4,326
14:12	63,700	900	+ 1.43%	68,059	4,325
14:11	63,700	900	+ 1.43%	67,964	4,319