시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,400	600	+ 0.96%	90,896	5,778
14:29	63,400	600	+ 0.96%	90,844	5,775
14:28	63,300	500	+ 0.80%	90,606	5,760
14:27	63,400	600	+ 0.96%	90,195	5,734
14:26	63,500	700	+ 1.12%	89,847	5,712
14:25	63,500	700	+ 1.12%	88,869	5,650
14:24	63,600	800	+ 1.27%	88,157	5,604
14:23	63,700	900	+ 1.43%	87,811	5,582
14:22	63,700	900	+ 1.43%	87,637	5,571
14:21	63,700	900	+ 1.43%	87,567	5,567