시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,500	700	+ 1.12%	92,376	5,872
14:39	63,400	600	+ 0.96%	92,120	5,856
14:38	63,400	600	+ 0.96%	92,081	5,853
14:37	63,400	600	+ 0.96%	92,027	5,850
14:36	63,400	600	+ 0.96%	91,711	5,830
14:35	63,400	600	+ 0.96%	91,669	5,827
14:34	63,400	600	+ 0.96%	91,340	5,806
14:33	63,400	600	+ 0.96%	91,159	5,795
14:32	63,300	500	+ 0.80%	91,111	5,792
14:31	63,400	600	+ 0.96%	91,005	5,785