시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,400	600	+ 0.96%	93,811	5,963
14:49	63,500	700	+ 1.12%	93,487	5,943
14:48	63,500	700	+ 1.12%	93,387	5,936
14:47	63,600	800	+ 1.27%	93,271	5,929
14:46	63,600	800	+ 1.27%	93,196	5,924
14:45	63,600	800	+ 1.27%	93,015	5,913
14:44	63,600	800	+ 1.27%	92,975	5,910
14:43	63,600	800	+ 1.27%	92,895	5,905
14:42	63,600	800	+ 1.27%	92,597	5,886
14:41	63,500	700	+ 1.12%	92,483	5,879