시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	63,400	600	+ 0.96%	6,197	392
09:06	63,500	700	+ 1.12%	6,031	382
09:05	63,400	600	+ 0.96%	5,925	375
09:04	63,500	700	+ 1.12%	5,400	342
09:03	63,100	300	+ 0.48%	4,963	314
09:02	63,000	200	+ 0.32%	4,284	271
09:01	63,300	500	+ 0.80%	2,928	186
09:00	63,200	400	+ 0.64%	1,689	107