시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	63,800	1,000	+ 1.59%	14,590	928
09:16	63,900	1,100	+ 1.75%	14,239	905
09:15	63,900	1,100	+ 1.75%	13,972	888
09:14	64,200	1,400	+ 2.23%	13,244	842
09:13	64,400	1,600	+ 2.55%	11,275	715
09:12	64,300	1,500	+ 2.39%	10,913	692
09:11	63,900	1,100	+ 1.75%	10,087	639
09:10	63,700	900	+ 1.43%	9,741	617
09:09	63,500	700	+ 1.12%	6,610	419
09:08	63,600	800	+ 1.27%	6,393	405