시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	64,300	1,500	+ 2.39%	19,555	1,246
09:26	64,200	1,400	+ 2.23%	19,398	1,236
09:25	64,200	1,400	+ 2.23%	19,302	1,230
09:24	64,200	1,400	+ 2.23%	17,918	1,142
09:23	64,300	1,500	+ 2.39%	17,791	1,133
09:22	64,300	1,500	+ 2.39%	17,431	1,110
09:21	64,400	1,600	+ 2.55%	17,267	1,100
09:20	64,200	1,400	+ 2.23%	15,923	1,013
09:19	64,100	1,300	+ 2.07%	15,655	996
09:18	64,000	1,200	+ 1.91%	15,393	979