시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	63,800	1,000	+ 1.59%	23,553	1,503
09:36	63,900	1,100	+ 1.75%	23,335	1,489
09:35	63,700	900	+ 1.43%	23,253	1,484
09:34	64,000	1,200	+ 1.91%	23,117	1,475
09:33	63,800	1,000	+ 1.59%	22,610	1,443
09:32	64,000	1,200	+ 1.91%	22,507	1,436
09:31	64,200	1,400	+ 2.23%	21,782	1,389
09:30	64,400	1,600	+ 2.55%	21,268	1,356
09:29	64,100	1,300	+ 2.07%	20,934	1,335
09:28	64,100	1,300	+ 2.07%	20,706	1,320