시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	63,500	700	+ 1.12%	29,364	1,872
09:46	63,500	700	+ 1.12%	29,176	1,860
09:45	63,500	700	+ 1.12%	28,832	1,839
09:44	63,700	900	+ 1.43%	27,619	1,762
09:43	63,600	800	+ 1.27%	27,439	1,750
09:42	63,700	900	+ 1.43%	27,351	1,745
09:41	63,500	700	+ 1.12%	25,749	1,642
09:40	63,700	900	+ 1.43%	24,469	1,561
09:39	63,800	1,000	+ 1.59%	24,421	1,558
09:38	63,800	1,000	+ 1.59%	24,220	1,545