시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	63,400	600	+ 0.96%	35,102	2,237
09:56	63,500	700	+ 1.12%	34,226	2,181
09:55	63,500	700	+ 1.12%	34,119	2,174
09:54	63,600	800	+ 1.27%	33,844	2,157
09:53	63,500	700	+ 1.12%	33,621	2,143
09:52	63,500	700	+ 1.12%	33,299	2,122
09:51	63,700	900	+ 1.43%	32,701	2,084
09:50	63,500	700	+ 1.12%	31,815	2,028
09:49	63,400	600	+ 0.96%	29,830	1,902
09:48	63,300	500	+ 0.80%	29,661	1,891