시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	63,300	500	+ 0.80%	37,384	2,381
10:06	63,400	600	+ 0.96%	37,366	2,380
10:05	63,400	600	+ 0.96%	37,318	2,377
10:04	63,600	800	+ 1.27%	36,616	2,332
10:03	63,300	500	+ 0.80%	36,232	2,308
10:02	63,300	500	+ 0.80%	35,974	2,292
10:01	63,300	500	+ 0.80%	35,961	2,291
10:00	63,200	400	+ 0.64%	35,652	2,271
09:59	63,200	400	+ 0.64%	35,638	2,270
09:58	63,300	500	+ 0.80%	35,263	2,247