시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	63,200	400	+ 0.64%	39,112	2,491
10:16	63,200	400	+ 0.64%	39,088	2,489
10:15	63,300	500	+ 0.80%	38,867	2,475
10:14	63,300	500	+ 0.80%	38,652	2,461
10:13	63,300	500	+ 0.80%	38,421	2,447
10:12	63,300	500	+ 0.80%	37,939	2,416
10:11	63,200	400	+ 0.64%	37,926	2,416
10:10	63,200	400	+ 0.64%	37,906	2,414
10:09	63,400	600	+ 0.96%	37,398	2,382
10:08	63,300	500	+ 0.80%	37,397	2,382