시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,400	600	+ 0.96%	95,453	6,067
14:59	63,400	600	+ 0.96%	95,387	6,063
14:58	63,300	500	+ 0.80%	95,384	6,063
14:57	63,300	500	+ 0.80%	95,376	6,062
14:56	63,300	500	+ 0.80%	95,006	6,039
14:55	63,200	400	+ 0.64%	94,880	6,031
14:54	63,300	500	+ 0.80%	94,698	6,019
14:53	63,300	500	+ 0.80%	94,687	6,019
14:52	63,300	500	+ 0.80%	93,951	5,972
14:51	63,400	600	+ 0.96%	93,946	5,972