시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	62,900	100	+ 0.16%	42,210	2,686
10:26	62,800	0	0.00%	42,097	2,678
10:25	62,900	100	+ 0.16%	42,045	2,675
10:24	62,800	0	0.00%	41,140	2,618
10:23	63,000	200	+ 0.32%	40,881	2,602
10:22	63,000	200	+ 0.32%	40,839	2,599
10:21	63,050	250	+ 0.40%	39,824	2,536
10:20	63,100	300	+ 0.48%	39,183	2,495
10:19	63,100	300	+ 0.48%	39,181	2,495
10:18	63,100	300	+ 0.48%	39,149	2,493