시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	62,900	100	+ 0.16%	43,026	2,737
10:36	62,900	100	+ 0.16%	42,942	2,732
10:35	63,000	200	+ 0.32%	42,931	2,731
10:34	63,000	200	+ 0.32%	42,929	2,731
10:33	62,900	100	+ 0.16%	42,828	2,724
10:32	62,900	100	+ 0.16%	42,706	2,717
10:31	62,900	100	+ 0.16%	42,665	2,714
10:30	62,800	0	0.00%	42,403	2,698
10:29	62,800	0	0.00%	42,401	2,698
10:28	62,800	0	0.00%	42,289	2,691