시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	63,200	400	+ 0.64%	43,992	2,798
10:46	63,100	300	+ 0.48%	43,943	2,795
10:45	63,100	300	+ 0.48%	43,795	2,785
10:44	63,100	300	+ 0.48%	43,752	2,783
10:43	63,100	300	+ 0.48%	43,687	2,779
10:42	63,000	200	+ 0.32%	43,657	2,777
10:41	63,100	300	+ 0.48%	43,499	2,767
10:40	63,000	200	+ 0.32%	43,497	2,767
10:39	63,000	200	+ 0.32%	43,468	2,765
10:38	63,000	200	+ 0.32%	43,348	2,757