시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	63,300	500	+ 0.80%	46,329	2,945
10:56	63,000	200	+ 0.32%	45,182	2,873
10:55	62,900	100	+ 0.16%	45,160	2,871
10:54	63,000	200	+ 0.32%	44,490	2,829
10:53	63,000	200	+ 0.32%	44,399	2,824
10:52	63,100	300	+ 0.48%	44,375	2,822
10:51	63,100	300	+ 0.48%	44,058	2,802
10:50	63,200	400	+ 0.64%	44,047	2,801
10:49	63,100	300	+ 0.48%	44,030	2,800
10:48	63,200	400	+ 0.64%	44,008	2,799