시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	63,300	500	+ 0.80%	47,022	2,989
11:08	63,200	400	+ 0.64%	46,986	2,987
11:07	63,300	500	+ 0.80%	46,982	2,986
11:06	63,200	400	+ 0.64%	46,970	2,986
11:05	63,200	400	+ 0.64%	46,905	2,982
11:04	63,300	500	+ 0.80%	46,794	2,975
11:03	63,300	500	+ 0.80%	46,752	2,972
11:01	63,300	500	+ 0.80%	46,489	2,955
11:00	63,200	400	+ 0.64%	46,474	2,954
10:58	63,200	400	+ 0.64%	46,460	2,953