시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	63,400	600	+ 0.96%	48,747	3,098
11:18	63,400	600	+ 0.96%	48,701	3,095
11:17	63,500	700	+ 1.12%	48,561	3,087
11:16	63,500	700	+ 1.12%	48,428	3,078
11:15	63,500	700	+ 1.12%	48,357	3,074
11:14	63,400	600	+ 0.96%	48,286	3,069
11:13	63,400	600	+ 0.96%	48,095	3,057
11:12	63,400	600	+ 0.96%	48,069	3,055
11:11	63,300	500	+ 0.80%	47,140	2,996
11:10	63,300	500	+ 0.80%	47,025	2,989