시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,200	400	+ 0.64%	49,670	3,157
11:29	63,300	500	+ 0.80%	49,433	3,142
11:28	63,300	500	+ 0.80%	49,396	3,139
11:27	63,300	500	+ 0.80%	49,192	3,127
11:26	63,300	500	+ 0.80%	49,158	3,124
11:24	63,300	500	+ 0.80%	49,153	3,124
11:23	63,300	500	+ 0.80%	49,020	3,116
11:22	63,400	600	+ 0.96%	49,002	3,114
11:21	63,400	600	+ 0.96%	48,954	3,111
11:20	63,400	600	+ 0.96%	48,812	3,102