시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	63,100	300	+ 0.48%	53,133	3,375
11:40	63,100	300	+ 0.48%	53,127	3,374
11:38	63,000	200	+ 0.32%	53,051	3,369
11:37	63,100	300	+ 0.48%	53,013	3,367
11:36	62,800	0	0.00%	52,535	3,337
11:35	63,000	200	+ 0.32%	50,437	3,205
11:34	63,100	300	+ 0.48%	50,034	3,180
11:33	63,100	300	+ 0.48%	50,017	3,179
11:32	63,200	400	+ 0.64%	49,928	3,173
11:31	63,200	400	+ 0.64%	49,844	3,168