시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	63,600	800	+ 1.27%	54,725	3,476
11:50	63,700	900	+ 1.43%	54,501	3,461
11:49	63,600	800	+ 1.27%	54,427	3,457
11:48	63,500	700	+ 1.12%	53,871	3,421
11:47	63,600	800	+ 1.27%	53,824	3,418
11:46	63,600	800	+ 1.27%	53,742	3,413
11:45	63,300	500	+ 0.80%	53,606	3,405
11:44	63,300	500	+ 0.80%	53,579	3,403
11:43	63,200	400	+ 0.64%	53,350	3,388
11:42	63,100	300	+ 0.48%	53,149	3,376