시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	63,600	800	+ 1.27%	55,547	3,528
12:00	63,600	800	+ 1.27%	55,536	3,527
11:59	63,700	900	+ 1.43%	55,394	3,518
11:58	63,700	900	+ 1.43%	55,253	3,509
11:57	63,700	900	+ 1.43%	55,247	3,509
11:56	63,700	900	+ 1.43%	55,246	3,509
11:55	63,800	1,000	+ 1.59%	55,240	3,509
11:54	63,800	1,000	+ 1.59%	55,187	3,505
11:53	63,700	900	+ 1.43%	55,097	3,499
11:52	63,700	900	+ 1.43%	54,883	3,486