시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,300	500	+ 0.80%	97,660	6,207
15:09	63,300	500	+ 0.80%	97,372	6,189
15:08	63,300	500	+ 0.80%	96,630	6,142
15:07	63,200	400	+ 0.64%	96,595	6,139
15:06	63,300	500	+ 0.80%	96,530	6,135
15:05	63,300	500	+ 0.80%	96,230	6,116
15:04	63,300	500	+ 0.80%	96,012	6,102
15:03	63,400	600	+ 0.96%	95,828	6,091
15:02	63,400	600	+ 0.96%	95,732	6,085
15:01	63,400	600	+ 0.96%	95,491	6,069