시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	63,400	600	+ 0.96%	56,287	3,575
12:10	63,400	600	+ 0.96%	56,057	3,560
12:09	63,500	700	+ 1.12%	56,051	3,560
12:08	63,500	700	+ 1.12%	56,023	3,558
12:07	63,600	800	+ 1.27%	56,006	3,557
12:06	63,500	700	+ 1.12%	55,948	3,554
12:05	63,600	800	+ 1.27%	55,905	3,551
12:04	63,700	900	+ 1.43%	55,882	3,549
12:03	63,600	800	+ 1.27%	55,860	3,548
12:02	63,700	900	+ 1.43%	55,608	3,532