시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	63,400	600	+ 0.96%	56,892	3,613
12:20	63,400	600	+ 0.96%	56,856	3,611
12:19	63,400	600	+ 0.96%	56,820	3,609
12:18	63,400	600	+ 0.96%	56,608	3,595
12:17	63,400	600	+ 0.96%	56,590	3,594
12:16	63,500	700	+ 1.12%	56,549	3,592
12:15	63,400	600	+ 0.96%	56,498	3,588
12:14	63,400	600	+ 0.96%	56,335	3,578
12:13	63,400	600	+ 0.96%	56,312	3,577
12:12	63,400	600	+ 0.96%	56,300	3,576