시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	63,400	600	+ 0.96%	57,550	3,655
12:31	63,400	600	+ 0.96%	57,538	3,654
12:30	63,400	600	+ 0.96%	57,527	3,654
12:29	63,300	500	+ 0.80%	57,360	3,643
12:28	63,400	600	+ 0.96%	57,342	3,642
12:27	63,300	500	+ 0.80%	57,340	3,642
12:26	63,400	600	+ 0.96%	57,321	3,641
12:25	63,400	600	+ 0.96%	57,305	3,640
12:23	63,300	500	+ 0.80%	56,967	3,618
12:22	63,400	600	+ 0.96%	56,923	3,615