시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	63,600	800	+ 1.27%	58,044	3,687
12:43	63,600	800	+ 1.27%	57,929	3,679
12:42	63,600	800	+ 1.27%	57,911	3,678
12:41	63,700	900	+ 1.43%	57,895	3,677
12:40	63,600	800	+ 1.27%	57,872	3,676
12:39	63,600	800	+ 1.27%	57,856	3,675
12:38	63,600	800	+ 1.27%	57,807	3,671
12:37	63,500	700	+ 1.12%	57,640	3,661
12:35	63,400	600	+ 0.96%	57,599	3,658
12:33	63,400	600	+ 0.96%	57,555	3,655