시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	63,600	800	+ 1.27%	58,662	3,726
12:55	63,600	800	+ 1.27%	58,620	3,723
12:53	63,500	700	+ 1.12%	58,529	3,717
12:51	63,500	700	+ 1.12%	58,505	3,716
12:50	63,600	800	+ 1.27%	58,242	3,699
12:49	63,600	800	+ 1.27%	58,214	3,697
12:48	63,600	800	+ 1.27%	58,158	3,694
12:47	63,600	800	+ 1.27%	58,120	3,691
12:46	63,600	800	+ 1.27%	58,087	3,689
12:45	63,600	800	+ 1.27%	58,074	3,688