시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	63,700	900	+ 1.43%	59,742	3,795
13:06	63,700	900	+ 1.43%	59,510	3,780
13:05	63,600	800	+ 1.27%	59,415	3,774
13:04	63,700	900	+ 1.43%	59,405	3,773
13:03	63,700	900	+ 1.43%	59,342	3,769
13:01	63,600	800	+ 1.27%	58,819	3,736
13:00	63,600	800	+ 1.27%	58,800	3,735
12:59	63,700	900	+ 1.43%	58,794	3,734
12:58	63,600	800	+ 1.27%	58,784	3,734
12:57	63,700	900	+ 1.43%	58,743	3,731