시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	63,800	1,000	+ 1.59%	62,265	3,955
13:27	63,800	1,000	+ 1.59%	62,254	3,955
13:26	63,600	800	+ 1.27%	61,463	3,904
13:25	63,500	700	+ 1.12%	61,343	3,897
13:24	63,600	800	+ 1.27%	61,279	3,893
13:23	63,500	700	+ 1.12%	61,160	3,885
13:22	63,600	800	+ 1.27%	61,149	3,884
13:21	63,600	800	+ 1.27%	61,015	3,876
13:20	63,600	800	+ 1.27%	60,923	3,870
13:18	63,700	900	+ 1.43%	60,806	3,862