시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	63,900	1,100	+ 1.75%	63,056	4,006
13:37	63,800	1,000	+ 1.59%	63,050	4,005
13:36	63,800	1,000	+ 1.59%	63,045	4,005
13:35	63,800	1,000	+ 1.59%	63,022	4,004
13:34	63,800	1,000	+ 1.59%	63,019	4,004
13:33	63,900	1,100	+ 1.75%	63,006	4,003
13:32	63,900	1,100	+ 1.75%	62,971	4,000
13:31	63,900	1,100	+ 1.75%	62,856	3,993
13:30	63,900	1,100	+ 1.75%	62,522	3,972
13:29	63,800	1,000	+ 1.59%	62,405	3,964