시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	64,000	1,200	+ 1.91%	64,756	4,115
13:47	64,100	1,300	+ 2.07%	64,649	4,108
13:46	64,200	1,400	+ 2.23%	64,643	4,107
13:45	64,000	1,200	+ 1.91%	64,371	4,090
13:44	63,900	1,100	+ 1.75%	63,554	4,038
13:43	63,900	1,100	+ 1.75%	63,519	4,035
13:42	63,900	1,100	+ 1.75%	63,507	4,035
13:41	63,900	1,100	+ 1.75%	63,473	4,033
13:40	63,900	1,100	+ 1.75%	63,303	4,022
13:39	63,900	1,100	+ 1.75%	63,092	4,008