시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,300	500	+ 0.80%	102,008	6,482
15:19	63,300	500	+ 0.80%	100,189	6,367
15:18	63,400	600	+ 0.96%	100,006	6,356
15:17	63,500	700	+ 1.12%	99,879	6,347
15:16	63,500	700	+ 1.12%	99,760	6,340
15:15	63,500	700	+ 1.12%	99,672	6,334
15:14	63,500	700	+ 1.12%	98,960	6,289
15:13	63,300	500	+ 0.80%	98,720	6,274
15:12	63,300	500	+ 0.80%	98,349	6,250
15:11	63,300	500	+ 0.80%	97,896	6,222