시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,940	290	+ 1.98%	89,487	1,333
13:48	14,950	300	+ 2.05%	89,443	1,333
13:47	14,980	330	+ 2.25%	89,222	1,329
13:46	15,000	350	+ 2.39%	89,220	1,329
13:44	15,000	350	+ 2.39%	89,122	1,328
13:42	15,000	350	+ 2.39%	89,070	1,327
13:41	15,010	360	+ 2.46%	88,953	1,325
13:37	15,000	350	+ 2.39%	88,524	1,319
13:36	14,920	270	+ 1.84%	86,524	1,289
13:35	14,920	270	+ 1.84%	86,523	1,289