시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,010	360	+ 2.46%	93,431	1,392
14:00	15,020	370	+ 2.53%	93,421	1,392
13:59	15,000	350	+ 2.39%	93,407	1,392
13:58	15,010	360	+ 2.46%	92,748	1,382
13:57	15,000	350	+ 2.39%	92,383	1,377
13:56	14,970	320	+ 2.18%	90,823	1,353
13:54	14,980	330	+ 2.25%	90,713	1,352
13:52	14,940	290	+ 1.98%	90,712	1,352
13:51	14,950	300	+ 2.05%	90,492	1,348
13:50	14,930	280	+ 1.91%	89,520	1,334